NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.81 | 10.0 | 9.61 | 9.84 | 1.38 Million |
| 14 Jan, 2025 | 9.81 | 9.95 | 9.59 | 9.63 | 1.38 Million |
| 13 Jan, 2025 | 9.62 | 9.9 | 9.52 | 9.63 | 1 Million |
| 10 Jan, 2025 | 9.96 | 10.04 | 9.75 | 9.81 | 891.5 Thousand |
| 09 Jan, 2025 | 9.94 | 10.01 | 9.76 | 9.91 | 672.7 Thousand |
| 08 Jan, 2025 | 10.08 | 10.1 | 9.68 | 9.97 | 1.56 Million |
| 07 Jan, 2025 | 10.74 | 10.8 | 10.12 | 10.14 | 1.17 Million |
| 06 Jan, 2025 | 10.85 | 11.07 | 10.68 | 10.69 | 1.39 Million |
| 03 Jan, 2025 | 10.53 | 10.78 | 10.34 | 10.75 | 1.8 Million |
| 02 Jan, 2025 | 9.74 | 10.76 | 9.73 | 10.53 | 2.12 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM