NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.69 | 4.89 | 4.66 | 4.87 | 221.7 Thousand |
| 18 Mar, 2025 | 4.88 | 4.95 | 4.65 | 4.71 | 327.44 Thousand |
| 17 Mar, 2025 | 4.79 | 4.86 | 4.72 | 4.81 | 171.3 Thousand |
| 14 Mar, 2025 | 5.08 | 5.1 | 4.79 | 4.82 | 240.21 Thousand |
| 13 Mar, 2025 | 4.72 | 5.04 | 4.72 | 5.0 | 296.7 Thousand |
| 12 Mar, 2025 | 4.73 | 4.76 | 4.55 | 4.69 | 221.2 Thousand |
| 11 Mar, 2025 | 4.8 | 4.9 | 4.72 | 4.72 | 248.14 Thousand |
| 10 Mar, 2025 | 5.06 | 5.08 | 4.7 | 4.71 | 238.5 Thousand |
| 07 Mar, 2025 | 4.81 | 5.17 | 4.79 | 5.11 | 433.33 Thousand |
| 06 Mar, 2025 | 4.69 | 4.83 | 4.69 | 4.81 | 364.72 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP