NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.03 | 5.33 | 5.01 | 5.27 | 253.13 Thousand |
| 02 Dec, 2024 | 5.11 | 5.14 | 4.98 | 4.99 | 93.6 Thousand |
| 29 Nov, 2024 | 5.1 | 5.22 | 5.08 | 5.15 | 137.2 Thousand |
| 28 Nov, 2024 | 5.09 | 5.11 | 5.03 | 5.06 | 37.1 Thousand |
| 27 Nov, 2024 | 5.07 | 5.16 | 5.02 | 5.05 | 91.3 Thousand |
| 26 Nov, 2024 | 4.97 | 5.05 | 4.93 | 5.03 | 170.04 Thousand |
| 25 Nov, 2024 | 4.94 | 5.04 | 4.89 | 4.95 | 235.42 Thousand |
| 22 Nov, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 102.43 Thousand |
| 21 Nov, 2024 | 5.07 | 5.1 | 4.9 | 5.05 | 187.9 Thousand |
| 20 Nov, 2024 | 5.07 | 5.15 | 4.98 | 5.04 | 152.84 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP