NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.21 | 4.26 | 4.08 | 4.21 | 329.9 Thousand |
| 01 Apr, 2025 | 4.25 | 4.46 | 4.1 | 4.25 | 321.9 Thousand |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.05 | 4.2 | 280.2 Thousand |
| 28 Mar, 2025 | 4.46 | 4.46 | 4.12 | 4.22 | 373.4 Thousand |
| 27 Mar, 2025 | 4.42 | 4.48 | 4.35 | 4.42 | 232.3 Thousand |
| 26 Mar, 2025 | 4.46 | 4.55 | 4.35 | 4.35 | 242.5 Thousand |
| 25 Mar, 2025 | 4.72 | 4.78 | 4.42 | 4.43 | 450.73 Thousand |
| 24 Mar, 2025 | 4.86 | 4.93 | 4.64 | 4.65 | 181.1 Thousand |
| 21 Mar, 2025 | 4.86 | 4.94 | 4.78 | 4.85 | 428.74 Thousand |
| 20 Mar, 2025 | 4.8 | 5.02 | 4.77 | 4.9 | 171.53 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP