NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.8 | 4.98 | 4.8 | 4.83 | 137.2 Thousand |
| 16 Dec, 2024 | 4.87 | 4.93 | 4.78 | 4.88 | 159.7 Thousand |
| 13 Dec, 2024 | 5.0 | 5.01 | 4.83 | 4.87 | 148.3 Thousand |
| 12 Dec, 2024 | 5.29 | 5.33 | 5.06 | 5.07 | 181.9 Thousand |
| 11 Dec, 2024 | 4.99 | 5.49 | 4.98 | 5.44 | 277.8 Thousand |
| 10 Dec, 2024 | 5.0 | 5.04 | 4.92 | 4.98 | 163.7 Thousand |
| 09 Dec, 2024 | 4.99 | 5.18 | 4.88 | 4.9 | 348.21 Thousand |
| 06 Dec, 2024 | 4.92 | 4.94 | 4.81 | 4.83 | 133.4 Thousand |
| 05 Dec, 2024 | 5.09 | 5.14 | 4.89 | 4.92 | 153.41 Thousand |
| 04 Dec, 2024 | 5.38 | 5.38 | 5.01 | 5.07 | 154.5 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP