NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.96 | 4.08 | 3.95 | 4.04 | 139.34 Thousand |
| 14 Apr, 2025 | 3.85 | 4.16 | 3.85 | 3.94 | 221.24 Thousand |
| 11 Apr, 2025 | 3.63 | 4.02 | 3.61 | 3.89 | 489.92 Thousand |
| 10 Apr, 2025 | 3.54 | 3.65 | 3.5 | 3.51 | 354.2 Thousand |
| 09 Apr, 2025 | 3.34 | 3.58 | 3.22 | 3.55 | 579.6 Thousand |
| 08 Apr, 2025 | 3.81 | 3.81 | 3.23 | 3.24 | 500.3 Thousand |
| 07 Apr, 2025 | 3.59 | 3.91 | 3.54 | 3.67 | 459.53 Thousand |
| 04 Apr, 2025 | 3.99 | 4.02 | 3.64 | 3.71 | 473.4 Thousand |
| 03 Apr, 2025 | 3.96 | 4.11 | 3.96 | 3.98 | 283.6 Thousand |
| 02 Apr, 2025 | 4.21 | 4.26 | 4.08 | 4.21 | 329.9 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP