NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.7 | 5.93 | 5.65 | 5.77 | 349.21 Thousand |
| 30 Apr, 2025 | 5.9 | 6.1 | 5.65 | 5.85 | 602.94 Thousand |
| 29 Apr, 2025 | 5.95 | 6.04 | 5.81 | 5.99 | 501.5 Thousand |
| 28 Apr, 2025 | 6.2 | 6.2 | 5.79 | 6.02 | 548.84 Thousand |
| 25 Apr, 2025 | 6.73 | 6.81 | 6.04 | 6.15 | 800.2 Thousand |
| 24 Apr, 2025 | 6.6 | 6.94 | 6.4 | 6.89 | 875.9 Thousand |
| 23 Apr, 2025 | 5.76 | 6.99 | 5.76 | 6.47 | 1.42 Million |
| 22 Apr, 2025 | 4.65 | 6.31 | 4.58 | 6.0 | 1.59 Million |
| 21 Apr, 2025 | 4.2 | 4.34 | 4.16 | 4.31 | 278.5 Thousand |
| 17 Apr, 2025 | 4.12 | 4.22 | 4.01 | 4.12 | 201.31 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP