NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.96 | 4.97 | 4.76 | 4.76 | 53.57 Thousand |
| 14 May, 2025 | 4.76 | 4.82 | 4.75 | 4.79 | 43.03 Thousand |
| 13 May, 2025 | 4.82 | 4.97 | 4.82 | 4.92 | 53.63 Thousand |
| 12 May, 2025 | 5.14 | 5.3 | 5.02 | 5.03 | 114.97 Thousand |
| 09 May, 2025 | 5.29 | 5.42 | 5.23 | 5.3 | 600.1 Thousand |
| 08 May, 2025 | 5.5 | 5.62 | 5.19 | 5.24 | 762.4 Thousand |
| 07 May, 2025 | 5.68 | 5.9 | 5.27 | 5.41 | 903.8 Thousand |
| 06 May, 2025 | 5.83 | 5.86 | 5.65 | 5.8 | 401 Thousand |
| 05 May, 2025 | 5.85 | 6.0 | 5.69 | 5.7 | 400.48 Thousand |
| 02 May, 2025 | 5.81 | 5.88 | 5.65 | 5.69 | 275.9 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP