NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.47 | 4.83 | 4.47 | 4.76 | 395.8 Thousand |
| 04 Mar, 2025 | 4.46 | 4.52 | 4.4 | 4.49 | 230.22 Thousand |
| 03 Mar, 2025 | 4.46 | 4.5 | 4.35 | 4.41 | 148.74 Thousand |
| 28 Feb, 2025 | 4.18 | 4.36 | 4.18 | 4.36 | 223.9 Thousand |
| 27 Feb, 2025 | 4.33 | 4.34 | 4.24 | 4.25 | 147.9 Thousand |
| 26 Feb, 2025 | 4.26 | 4.38 | 4.23 | 4.36 | 193.9 Thousand |
| 25 Feb, 2025 | 4.22 | 4.29 | 4.17 | 4.28 | 184 Thousand |
| 24 Feb, 2025 | 4.38 | 4.38 | 4.11 | 4.27 | 333.73 Thousand |
| 21 Feb, 2025 | 4.56 | 4.58 | 4.3 | 4.33 | 275.9 Thousand |
| 20 Feb, 2025 | 4.54 | 4.66 | 4.49 | 4.58 | 254.02 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP