NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.89 | 4.98 | 4.79 | 4.85 | 187.54 Thousand |
| 04 Nov, 2024 | 4.84 | 4.89 | 4.75 | 4.89 | 160.2 Thousand |
| 01 Nov, 2024 | 4.83 | 4.88 | 4.78 | 4.8 | 164.71 Thousand |
| 31 Oct, 2024 | 5.05 | 5.07 | 4.8 | 4.81 | 303.3 Thousand |
| 30 Oct, 2024 | 5.24 | 5.24 | 5.08 | 5.15 | 162.7 Thousand |
| 29 Oct, 2024 | 5.08 | 5.3 | 5.08 | 5.21 | 221.73 Thousand |
| 28 Oct, 2024 | 5.0 | 5.08 | 4.99 | 5.05 | 149.3 Thousand |
| 25 Oct, 2024 | 5.11 | 5.17 | 5.01 | 5.01 | 154.62 Thousand |
| 24 Oct, 2024 | 5.1 | 5.27 | 4.95 | 5.14 | 320.92 Thousand |
| 23 Oct, 2024 | 5.35 | 5.35 | 5.17 | 5.22 | 164.1 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP