NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.67 | 4.74 | 4.5 | 4.55 | 464.9 Thousand |
| 04 Oct, 2024 | 4.95 | 4.98 | 4.64 | 4.67 | 352.52 Thousand |
| 03 Oct, 2024 | 5.47 | 5.47 | 4.9 | 4.93 | 535.83 Thousand |
| 02 Oct, 2024 | 5.55 | 5.68 | 5.5 | 5.65 | 172.81 Thousand |
| 01 Oct, 2024 | 5.62 | 5.67 | 5.54 | 5.62 | 227.3 Thousand |
| 30 Sep, 2024 | 5.6 | 5.64 | 5.42 | 5.57 | 237.5 Thousand |
| 27 Sep, 2024 | 5.86 | 5.92 | 5.65 | 5.69 | 194.4 Thousand |
| 26 Sep, 2024 | 5.91 | 6.02 | 5.82 | 5.88 | 254.52 Thousand |
| 25 Sep, 2024 | 5.85 | 5.91 | 5.8 | 5.85 | 102.78 Thousand |
| 24 Sep, 2024 | 5.73 | 5.91 | 5.61 | 5.86 | 159.99 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP