NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.06 | 5.14 | 5.0 | 5.06 | 183.64 Thousand |
| 06 Sep, 2024 | 5.17 | 5.19 | 4.95 | 5.0 | 201.8 Thousand |
| 05 Sep, 2024 | 5.37 | 5.42 | 5.18 | 5.18 | 171.81 Thousand |
| 04 Sep, 2024 | 5.33 | 5.49 | 5.26 | 5.26 | 112.72 Thousand |
| 03 Sep, 2024 | 5.57 | 5.69 | 5.36 | 5.39 | 270.6 Thousand |
| 30 Aug, 2024 | 5.74 | 5.8 | 5.66 | 5.71 | 263.04 Thousand |
| 29 Aug, 2024 | 5.63 | 5.82 | 5.61 | 5.76 | 149.6 Thousand |
| 28 Aug, 2024 | 5.68 | 5.7 | 5.57 | 5.59 | 219.04 Thousand |
| 27 Aug, 2024 | 5.87 | 5.87 | 5.69 | 5.76 | 233.52 Thousand |
| 26 Aug, 2024 | 6.04 | 6.12 | 5.89 | 5.94 | 160.2 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP