NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.57 | 4.61 | 4.44 | 4.52 | 300.94 Thousand |
| 18 Feb, 2025 | 4.48 | 4.59 | 4.47 | 4.57 | 236.4 Thousand |
| 14 Feb, 2025 | 4.79 | 4.81 | 4.47 | 4.47 | 255.4 Thousand |
| 13 Feb, 2025 | 4.73 | 4.77 | 4.61 | 4.77 | 223.5 Thousand |
| 12 Feb, 2025 | 4.48 | 4.69 | 4.48 | 4.68 | 259.31 Thousand |
| 11 Feb, 2025 | 4.61 | 4.69 | 4.49 | 4.5 | 193 Thousand |
| 10 Feb, 2025 | 4.67 | 4.68 | 4.49 | 4.65 | 337.2 Thousand |
| 07 Feb, 2025 | 4.76 | 4.78 | 4.49 | 4.53 | 401.42 Thousand |
| 06 Feb, 2025 | 4.59 | 4.84 | 4.52 | 4.75 | 549.8 Thousand |
| 05 Feb, 2025 | 4.64 | 4.75 | 4.57 | 4.61 | 402.53 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP