CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 100.25 | 100.96 | 100.25 | 100.51 | 1.83 Million |
29 Dec, 2023 | 100.77 | 101.07 | 100.32 | 101.0 | 887.9 Thousand |
28 Dec, 2023 | 100.19 | 101.0 | 100.19 | 100.78 | 794.9 Thousand |
27 Dec, 2023 | 100.0 | 100.89 | 99.99 | 100.51 | 1.59 Million |
22 Dec, 2023 | 99.14 | 100.04 | 99.14 | 100.01 | 1.19 Million |
21 Dec, 2023 | 99.84 | 100.27 | 98.69 | 99.08 | 8.17 Million |
20 Dec, 2023 | 100.92 | 101.75 | 100.23 | 100.27 | 2.15 Million |
19 Dec, 2023 | 99.25 | 101.0 | 99.25 | 100.97 | 2.63 Million |
18 Dec, 2023 | 98.74 | 99.75 | 98.34 | 99.29 | 6.93 Million |
15 Dec, 2023 | 99.45 | 99.72 | 98.13 | 98.6 | 4.69 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX