National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 100.46 101.66 100.46 101.59 1.96 Million
05 Jan, 2024 100.13 101.08 100.09 100.67 1.57 Million
04 Jan, 2024 99.89 100.69 99.87 100.29 1.18 Million
03 Jan, 2024 100.0 100.59 99.36 100.07 907.13 Thousand
02 Jan, 2024 100.25 100.96 100.25 100.51 1.83 Million
29 Dec, 2023 100.77 101.07 100.32 101.0 887.9 Thousand
28 Dec, 2023 100.19 101.0 100.19 100.78 794.9 Thousand
27 Dec, 2023 100.0 100.89 99.99 100.51 1.59 Million
22 Dec, 2023 99.14 100.04 99.14 100.01 1.19 Million
21 Dec, 2023 99.84 100.27 98.69 99.08 8.17 Million