CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 97.32 | 99.28 | 97.0 | 98.74 | 7.34 Million |
13 Dec, 2023 | 94.8 | 96.96 | 94.36 | 96.81 | 1.97 Million |
12 Dec, 2023 | 94.91 | 95.17 | 94.47 | 94.93 | 1.14 Million |
11 Dec, 2023 | 94.65 | 95.42 | 94.22 | 95.03 | 1.79 Million |
08 Dec, 2023 | 94.01 | 95.2 | 94.0 | 94.55 | 1.3 Million |
07 Dec, 2023 | 94.1 | 94.35 | 93.31 | 94.08 | 1.34 Million |
06 Dec, 2023 | 94.43 | 94.91 | 93.56 | 93.92 | 1.48 Million |
05 Dec, 2023 | 93.16 | 94.38 | 92.71 | 94.15 | 1.69 Million |
04 Dec, 2023 | 93.47 | 94.13 | 93.1 | 93.47 | 1.43 Million |
01 Dec, 2023 | 91.5 | 94.55 | 91.44 | 94.28 | 2.47 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX