National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 134.66 134.9 133.9 134.18 93.7 Thousand
30 May, 2025 133.4 135.45 133.29 135.07 2.97 Million
29 May, 2025 134.91 135.54 132.88 133.57 2.66 Million
28 May, 2025 132.35 135.91 131.28 134.29 3.39 Million
27 May, 2025 128.73 129.64 128.73 129.36 2.82 Million
26 May, 2025 129.21 129.55 128.77 128.87 411.2 Thousand
23 May, 2025 127.83 129.19 127.5 129.13 863.13 Thousand
22 May, 2025 129.01 129.53 128.17 128.29 1.83 Million
21 May, 2025 128.05 129.35 127.87 129.18 2.49 Million
20 May, 2025 128.73 129.33 128.12 128.32 1.26 Million