National Bank of Canada (NA.TO)

CAD 132.74

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.67 133.17 130.64 132.48 2.08 Million
02 Jan, 2025 131.25 131.54 129.68 130.48 1.7 Million
31 Dec, 2024 130.95 131.21 130.43 131.04 1.32 Million
30 Dec, 2024 130.66 131.28 130.38 130.89 2.01 Million
27 Dec, 2024 132.6 132.86 131.66 132.22 2.65 Million
24 Dec, 2024 132.56 133.15 132.42 132.7 501.42 Thousand
23 Dec, 2024 131.36 132.97 130.87 132.69 5.57 Million
20 Dec, 2024 131.0 132.78 130.11 131.91 4.5 Million
19 Dec, 2024 132.8 133.09 131.29 131.29 1.04 Million
18 Dec, 2024 132.19 133.68 132.12 132.74 1.65 Million