National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 129.01 129.53 128.17 128.29 1.83 Million
21 May, 2025 128.05 129.35 127.87 129.18 2.49 Million
20 May, 2025 128.73 129.33 128.12 128.32 1.26 Million
16 May, 2025 127.7 128.74 127.47 128.6 977.4 Thousand
15 May, 2025 126.61 127.72 126.13 127.64 1.65 Million
14 May, 2025 126.09 126.89 125.96 126.11 1.75 Million
13 May, 2025 126.28 126.53 125.64 126.21 1.01 Million
12 May, 2025 126.2 126.96 125.45 126.02 1.46 Million
09 May, 2025 124.51 125.03 124.2 124.98 1.97 Million
08 May, 2025 124.0 124.75 123.68 124.34 1.16 Million