National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 117.53 118.67 116.89 118.48 806.1 Thousand
23 Apr, 2025 118.69 119.19 117.02 117.56 1.45 Million
22 Apr, 2025 115.96 117.48 115.81 116.88 1.94 Million
21 Apr, 2025 114.38 115.38 114.36 115.2 971.7 Thousand
17 Apr, 2025 115.25 116.26 114.69 115.68 1.52 Million
16 Apr, 2025 114.45 115.42 113.79 115.12 1.95 Million
15 Apr, 2025 114.23 114.77 113.38 114.53 2.21 Million
14 Apr, 2025 114.82 114.82 113.07 113.63 2 Million
11 Apr, 2025 109.82 114.07 109.67 113.39 2.66 Million
10 Apr, 2025 112.6 112.65 109.01 110.21 3.37 Million