National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 106.67 114.61 106.67 113.98 3.66 Million
08 Apr, 2025 112.58 112.8 106.91 107.01 6.08 Million
07 Apr, 2025 109.53 113.5 109.51 110.64 3.81 Million
04 Apr, 2025 116.43 116.64 112.06 112.96 3.77 Million
03 Apr, 2025 119.61 120.34 118.23 118.51 2.72 Million
02 Apr, 2025 118.96 121.55 118.36 121.52 2.17 Million
01 Apr, 2025 119.02 119.91 117.61 119.68 2.11 Million
31 Mar, 2025 117.66 119.33 117.66 118.77 2.52 Million
28 Mar, 2025 119.94 120.81 119.08 119.22 2.11 Million
27 Mar, 2025 120.34 120.57 119.59 120.35 1.72 Million