National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 124.0 124.75 123.68 124.34 1.16 Million
07 May, 2025 122.69 124.38 122.69 123.7 1.28 Million
06 May, 2025 121.94 123.3 121.94 122.48 1.2 Million
05 May, 2025 121.81 122.74 121.6 122.46 560.14 Thousand
02 May, 2025 122.0 122.25 120.53 122.0 1.17 Million
01 May, 2025 120.84 121.56 120.34 121.09 830.21 Thousand
30 Apr, 2025 120.0 121.25 119.44 121.08 2.26 Million
29 Apr, 2025 119.0 120.42 118.76 120.23 1.77 Million
28 Apr, 2025 118.87 119.59 118.73 119.39 2.6 Million
25 Apr, 2025 118.05 119.0 117.47 118.73 1.76 Million