National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 134.44 134.83 134.18 134.54 35.86 Thousand
12 Jun, 2025 134.47 134.59 134.03 134.09 20.05 Thousand
11 Jun, 2025 134.78 134.91 134.04 134.81 29.94 Thousand
10 Jun, 2025 134.78 134.97 134.42 134.63 40.39 Thousand
09 Jun, 2025 134.1 134.58 133.62 134.5 39.49 Thousand
06 Jun, 2025 134.1 134.32 133.41 133.8 1.46 Million
05 Jun, 2025 134.46 134.46 133.49 133.5 1.72 Million
04 Jun, 2025 134.11 134.51 133.38 134.39 1.51 Million
03 Jun, 2025 133.5 135.12 133.14 134.26 1.66 Million
02 Jun, 2025 134.66 134.9 132.72 133.59 1.34 Million