National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 134.1 134.32 133.41 133.8 1.46 Million
05 Jun, 2025 134.46 134.46 133.49 133.5 1.72 Million
04 Jun, 2025 134.11 134.51 133.38 134.39 1.51 Million
03 Jun, 2025 133.5 135.12 133.14 134.26 1.66 Million
02 Jun, 2025 134.66 134.9 132.72 133.59 1.34 Million
30 May, 2025 133.4 135.45 133.29 135.07 2.97 Million
29 May, 2025 134.91 135.54 132.88 133.57 2.66 Million
28 May, 2025 132.35 135.91 131.28 134.29 3.39 Million
27 May, 2025 128.73 129.64 128.73 129.36 2.82 Million
26 May, 2025 129.21 129.55 128.77 128.87 411.2 Thousand