CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 134.44 | 134.83 | 134.18 | 134.54 | 35.86 Thousand |
12 Jun, 2025 | 134.47 | 134.59 | 134.03 | 134.09 | 20.05 Thousand |
11 Jun, 2025 | 134.78 | 134.91 | 134.04 | 134.81 | 29.94 Thousand |
10 Jun, 2025 | 134.78 | 134.97 | 134.42 | 134.63 | 40.39 Thousand |
09 Jun, 2025 | 134.1 | 134.58 | 133.62 | 134.5 | 39.49 Thousand |
06 Jun, 2025 | 134.1 | 134.32 | 133.41 | 133.8 | 1.46 Million |
05 Jun, 2025 | 134.46 | 134.46 | 133.49 | 133.5 | 1.72 Million |
04 Jun, 2025 | 134.11 | 134.51 | 133.38 | 134.39 | 1.51 Million |
03 Jun, 2025 | 133.5 | 135.12 | 133.14 | 134.26 | 1.66 Million |
02 Jun, 2025 | 134.66 | 134.9 | 132.72 | 133.59 | 1.34 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX