CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 135.47 | 136.2 | 135.45 | 135.85 | 75.33 Thousand |
13 Jun, 2025 | 134.44 | 135.61 | 134.18 | 135.42 | 913.61 Thousand |
12 Jun, 2025 | 134.47 | 135.17 | 133.89 | 135.0 | 949.03 Thousand |
11 Jun, 2025 | 134.6 | 134.96 | 133.86 | 134.5 | 1.27 Million |
10 Jun, 2025 | 134.78 | 135.2 | 134.31 | 134.49 | 1.26 Million |
09 Jun, 2025 | 133.62 | 134.97 | 133.62 | 134.88 | 1.74 Million |
06 Jun, 2025 | 134.1 | 134.32 | 133.41 | 133.8 | 1.46 Million |
05 Jun, 2025 | 134.46 | 134.46 | 133.49 | 133.5 | 1.72 Million |
04 Jun, 2025 | 134.11 | 134.51 | 133.38 | 134.39 | 1.51 Million |
03 Jun, 2025 | 133.5 | 135.12 | 133.14 | 134.26 | 1.66 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX