CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 134.1 | 134.32 | 133.41 | 133.8 | 1.46 Million |
05 Jun, 2025 | 134.46 | 134.46 | 133.49 | 133.5 | 1.72 Million |
04 Jun, 2025 | 134.11 | 134.51 | 133.38 | 134.39 | 1.51 Million |
03 Jun, 2025 | 133.5 | 135.12 | 133.14 | 134.26 | 1.66 Million |
02 Jun, 2025 | 134.66 | 134.9 | 132.72 | 133.59 | 1.34 Million |
30 May, 2025 | 133.4 | 135.45 | 133.29 | 135.07 | 2.97 Million |
29 May, 2025 | 134.91 | 135.54 | 132.88 | 133.57 | 2.66 Million |
28 May, 2025 | 132.35 | 135.91 | 131.28 | 134.29 | 3.39 Million |
27 May, 2025 | 128.73 | 129.64 | 128.73 | 129.36 | 2.82 Million |
26 May, 2025 | 129.21 | 129.55 | 128.77 | 128.87 | 411.2 Thousand |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX