CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 98.55 | 100.17 | 98.26 | 100.06 | 1 Million |
17 Jan, 2024 | 99.09 | 99.16 | 98.04 | 98.1 | 2.17 Million |
16 Jan, 2024 | 99.6 | 99.86 | 99.14 | 99.64 | 2.12 Million |
15 Jan, 2024 | 99.74 | 100.2 | 99.32 | 100.11 | 403.7 Thousand |
12 Jan, 2024 | 101.02 | 101.57 | 99.68 | 99.73 | 1.63 Million |
11 Jan, 2024 | 100.82 | 101.38 | 100.12 | 100.82 | 2.08 Million |
10 Jan, 2024 | 100.6 | 101.24 | 100.34 | 101.09 | 1.91 Million |
09 Jan, 2024 | 101.18 | 101.18 | 100.28 | 100.77 | 1.68 Million |
08 Jan, 2024 | 100.46 | 101.66 | 100.46 | 101.59 | 1.96 Million |
05 Jan, 2024 | 100.13 | 101.08 | 100.09 | 100.67 | 1.57 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX