National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 100.36 101.3 99.9 101.03 1.16 Million
22 Jan, 2024 100.2 100.45 99.86 100.13 1.44 Million
19 Jan, 2024 99.95 100.57 99.57 100.18 1.28 Million
18 Jan, 2024 98.55 100.17 98.26 100.06 1 Million
17 Jan, 2024 99.09 99.16 98.04 98.1 2.17 Million
16 Jan, 2024 99.6 99.86 99.14 99.64 2.12 Million
15 Jan, 2024 99.74 100.2 99.32 100.11 403.7 Thousand
12 Jan, 2024 101.02 101.57 99.68 99.73 1.63 Million
11 Jan, 2024 100.82 101.38 100.12 100.82 2.08 Million
10 Jan, 2024 100.6 101.24 100.34 101.09 1.91 Million