CAD 122.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 102.2 | 102.54 | 101.63 | 102.03 | 561.21 Thousand |
02 Feb, 2024 | 103.06 | 103.41 | 102.25 | 102.7 | 666.33 Thousand |
01 Feb, 2024 | 102.8 | 103.6 | 102.22 | 103.29 | 1.17 Million |
31 Jan, 2024 | 103.15 | 103.78 | 102.71 | 102.83 | 1.07 Million |
30 Jan, 2024 | 103.15 | 104.16 | 103.01 | 103.38 | 1.07 Million |
29 Jan, 2024 | 102.0 | 103.45 | 102.0 | 103.36 | 453.01 Thousand |
26 Jan, 2024 | 102.59 | 102.95 | 101.9 | 102.21 | 641.1 Thousand |
25 Jan, 2024 | 102.26 | 102.8 | 101.7 | 102.29 | 1.01 Million |
24 Jan, 2024 | 101.55 | 102.65 | 101.54 | 102.26 | 1.29 Million |
23 Jan, 2024 | 100.36 | 101.3 | 99.9 | 101.03 | 1.16 Million |
AGNCN
OTRK
NOU
HUSA
IFL
MBRX