National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 102.0 102.7 101.75 101.9 954.8 Thousand
05 Feb, 2024 102.2 102.54 101.63 102.03 561.21 Thousand
02 Feb, 2024 103.06 103.41 102.25 102.7 666.33 Thousand
01 Feb, 2024 102.8 103.6 102.22 103.29 1.17 Million
31 Jan, 2024 103.15 103.78 102.71 102.83 1.07 Million
30 Jan, 2024 103.15 104.16 103.01 103.38 1.07 Million
29 Jan, 2024 102.0 103.45 102.0 103.36 453.01 Thousand
26 Jan, 2024 102.59 102.95 101.9 102.21 641.1 Thousand
25 Jan, 2024 102.26 102.8 101.7 102.29 1.01 Million
24 Jan, 2024 101.55 102.65 101.54 102.26 1.29 Million