National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 103.14 104.2 102.94 103.71 612.2 Thousand
15 Feb, 2024 102.5 103.36 102.4 103.15 853.21 Thousand
14 Feb, 2024 101.75 102.43 101.6 102.31 1 Million
13 Feb, 2024 101.93 102.12 100.47 101.24 1.44 Million
12 Feb, 2024 102.31 103.18 102.07 102.6 602.5 Thousand
09 Feb, 2024 101.78 102.58 101.55 102.39 646 Thousand
08 Feb, 2024 101.57 102.0 101.25 101.79 743.1 Thousand
07 Feb, 2024 101.83 102.28 101.45 101.86 433.82 Thousand
06 Feb, 2024 102.0 102.7 101.75 101.9 954.8 Thousand
05 Feb, 2024 102.2 102.54 101.63 102.03 561.21 Thousand