National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 89.46 89.94 88.71 89.92 1.93 Million
29 Nov, 2023 88.38 89.75 88.22 89.52 776 Thousand
28 Nov, 2023 89.07 89.59 87.92 88.03 1.38 Million
27 Nov, 2023 90.0 90.38 89.64 90.19 1.37 Million
24 Nov, 2023 89.25 90.34 89.25 90.2 411.5 Thousand
23 Nov, 2023 89.4 90.11 89.24 89.61 215.73 Thousand
22 Nov, 2023 90.62 90.94 89.37 89.89 1.25 Million
21 Nov, 2023 89.84 91.18 89.82 90.29 903.52 Thousand
20 Nov, 2023 92.0 92.02 90.76 90.98 487.63 Thousand
17 Nov, 2023 90.99 91.58 90.81 91.34 776.24 Thousand