National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 87.0 88.71 87.0 88.49 1.15 Million
01 Nov, 2023 86.5 86.63 85.46 86.5 1.66 Million
31 Oct, 2023 87.42 87.59 85.69 86.22 1.17 Million
30 Oct, 2023 86.4 87.72 86.4 87.33 1.1 Million
27 Oct, 2023 86.09 86.37 84.86 85.61 750.9 Thousand
26 Oct, 2023 85.23 86.33 84.79 85.91 659.01 Thousand
25 Oct, 2023 84.84 85.71 84.27 85.24 642.5 Thousand
24 Oct, 2023 85.29 86.22 84.89 84.97 882.4 Thousand
23 Oct, 2023 84.83 85.86 84.48 85.07 1.31 Million
20 Oct, 2023 88.19 88.76 85.1 85.15 1.47 Million