National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 86.65 88.75 86.42 88.55 1.32 Million
18 Oct, 2023 88.16 88.31 86.81 86.85 1.57 Million
17 Oct, 2023 88.55 89.29 88.31 88.43 1.51 Million
16 Oct, 2023 88.22 88.83 87.59 88.78 2.53 Million
13 Oct, 2023 88.67 89.37 87.65 87.74 1.12 Million
12 Oct, 2023 89.42 89.73 88.2 88.47 513.2 Thousand
11 Oct, 2023 88.67 89.62 88.58 89.46 923.9 Thousand
10 Oct, 2023 88.97 89.55 88.29 88.42 1.54 Million
06 Oct, 2023 88.17 88.98 86.85 88.69 1.07 Million
05 Oct, 2023 87.07 88.38 87.07 88.31 1.39 Million