National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 87.5 87.72 86.37 87.5 1.15 Million
03 Oct, 2023 88.0 88.52 87.16 87.49 1.87 Million
02 Oct, 2023 90.28 90.52 88.5 88.72 1.35 Million
29 Sep, 2023 91.26 91.26 90.1 90.23 831.21 Thousand
28 Sep, 2023 88.86 91.07 88.7 90.88 1.91 Million
27 Sep, 2023 90.09 90.24 88.45 88.77 1.79 Million
26 Sep, 2023 91.0 91.0 89.49 89.59 3.39 Million
25 Sep, 2023 91.45 91.64 91.04 91.19 2.9 Million
22 Sep, 2023 92.12 92.56 91.65 91.73 3.16 Million
21 Sep, 2023 94.19 94.63 92.93 92.96 3.05 Million