Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.53 | 5.54 | 5.53 | 5.53 | 5718.00 |
| 05 Mar, 2025 | 5.51 | 5.53 | 5.5 | 5.53 | 5450.00 |
| 04 Mar, 2025 | 5.5 | 5.54 | 5.5 | 5.51 | 8000.00 |
| 03 Mar, 2025 | 5.52 | 5.54 | 5.47 | 5.5 | 12.33 Thousand |
| 28 Feb, 2025 | 5.5 | 5.51 | 5.5 | 5.5 | 10.9 Thousand |
| 27 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 26 Feb, 2025 | 5.55 | 5.59 | 5.55 | 5.59 | 12.8 Thousand |
| 25 Feb, 2025 | 5.5 | 5.55 | 5.5 | 5.53 | 5300.00 |
| 24 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 13.56 Thousand |
| 21 Feb, 2025 | 5.52 | 5.54 | 5.51 | 5.51 | 3184.00 |
600929
300984
ALLOG
EIHDF
IAG
8646