Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.55 | 21.41 Thousand |
| 02 Apr, 2025 | 5.66 | 5.66 | 5.6 | 5.65 | 5287.00 |
| 01 Apr, 2025 | 5.55 | 5.85 | 5.49 | 5.68 | 82.94 Thousand |
| 31 Mar, 2025 | 5.5 | 5.53 | 5.5 | 5.52 | 5867.00 |
| 28 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 702.00 |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.51 | 5.55 | 5000.00 |
| 26 Mar, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 48.7 Thousand |
| 25 Mar, 2025 | 5.57 | 5.57 | 5.55 | 5.55 | 3223.00 |
| 24 Mar, 2025 | 5.58 | 5.58 | 5.55 | 5.58 | 3393.00 |
| 21 Mar, 2025 | 5.54 | 5.55 | 5.54 | 5.55 | 1700.00 |
600929
300984
ALLOG
EIHDF
IAG
8646