Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.57 | 5.58 | 5.55 | 5.55 | 19.09 Thousand |
| 19 Mar, 2025 | 5.52 | 5.57 | 5.5 | 5.55 | 37.9 Thousand |
| 18 Mar, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 3950.00 |
| 17 Mar, 2025 | 5.52 | 5.55 | 5.52 | 5.54 | 1368.00 |
| 14 Mar, 2025 | 5.63 | 5.63 | 5.57 | 5.57 | 601.00 |
| 13 Mar, 2025 | 5.5 | 5.64 | 5.5 | 5.63 | 15.46 Thousand |
| 12 Mar, 2025 | 5.53 | 5.53 | 5.5 | 5.5 | 8400.00 |
| 11 Mar, 2025 | 5.5 | 5.53 | 5.5 | 5.53 | 14.64 Thousand |
| 10 Mar, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 8400.00 |
| 07 Mar, 2025 | 5.53 | 5.54 | 5.53 | 5.53 | 7730.00 |
600929
300984
ALLOG
EIHDF
IAG
8646