Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.5 | 5.52 | 5.5 | 5.5 | 9175.00 |
| 19 Feb, 2025 | 5.52 | 5.52 | 5.49 | 5.5 | 8694.00 |
| 18 Feb, 2025 | 5.55 | 5.6 | 5.5 | 5.54 | 13.88 Thousand |
| 14 Feb, 2025 | 5.58 | 5.63 | 5.53 | 5.55 | 11.4 Thousand |
| 13 Feb, 2025 | 5.65 | 5.66 | 5.6 | 5.6 | 9914.00 |
| 12 Feb, 2025 | 5.65 | 5.65 | 5.56 | 5.56 | 5442.00 |
| 11 Feb, 2025 | 5.59 | 5.65 | 5.59 | 5.65 | 9200.00 |
| 10 Feb, 2025 | 5.56 | 5.62 | 5.5 | 5.59 | 12.18 Thousand |
| 07 Feb, 2025 | 5.64 | 5.68 | 5.51 | 5.65 | 19.92 Thousand |
| 06 Feb, 2025 | 5.63 | 5.75 | 5.63 | 5.66 | 24.72 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646