Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.54 | 5.54 | 5.52 | 5.52 | 2276.00 |
| 21 Jan, 2025 | 5.54 | 5.54 | 5.5 | 5.51 | 4538.00 |
| 20 Jan, 2025 | 5.53 | 5.53 | 5.52 | 5.52 | 1105.00 |
| 17 Jan, 2025 | 5.47 | 5.53 | 5.47 | 5.53 | 11.98 Thousand |
| 16 Jan, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 10.38 Thousand |
| 15 Jan, 2025 | 5.51 | 5.51 | 5.48 | 5.5 | 57.03 Thousand |
| 14 Jan, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 17.06 Thousand |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 29.22 Thousand |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.45 | 5.45 | 27.37 Thousand |
| 09 Jan, 2025 | 5.5 | 5.51 | 5.5 | 5.5 | 7701.00 |
600929
300984
ALLOG
EIHDF
IAG
8646