Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 3103.00 |
| 01 May, 2025 | 5.56 | 5.6 | 5.47 | 5.47 | 144.86 Thousand |
| 30 Apr, 2025 | 5.6 | 5.6 | 5.59 | 5.59 | 7003.00 |
| 29 Apr, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 500.00 |
| 28 Apr, 2025 | 5.65 | 5.65 | 5.62 | 5.62 | 707.00 |
| 25 Apr, 2025 | 5.62 | 5.62 | 5.61 | 5.61 | 7800.00 |
| 24 Apr, 2025 | 5.59 | 5.61 | 5.58 | 5.61 | 2312.00 |
| 23 Apr, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 900.00 |
| 22 Apr, 2025 | 5.63 | 5.63 | 5.55 | 5.56 | 13.9 Thousand |
| 21 Apr, 2025 | 5.65 | 5.65 | 5.63 | 5.63 | 4821.00 |
600929
300984
ALLOG
EIHDF
IAG
8646