Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 600.00 |
| 16 Apr, 2025 | 5.61 | 5.65 | 5.57 | 5.62 | 2917.00 |
| 15 Apr, 2025 | 5.68 | 5.7 | 5.68 | 5.7 | 2071.00 |
| 14 Apr, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 15.08 Thousand |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 8400.00 |
| 10 Apr, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 13.7 Thousand |
| 09 Apr, 2025 | 5.5 | 5.54 | 5.5 | 5.54 | 10.53 Thousand |
| 08 Apr, 2025 | 5.54 | 5.6 | 5.5 | 5.5 | 18.98 Thousand |
| 07 Apr, 2025 | 5.5 | 5.51 | 5.45 | 5.51 | 60.3 Thousand |
| 04 Apr, 2025 | 5.55 | 5.57 | 5.33 | 5.48 | 140.06 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646