Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.51 | 5.54 | 5.5 | 5.51 | 7468.00 |
| 07 Jan, 2025 | 5.52 | 5.56 | 5.52 | 5.55 | 13.92 Thousand |
| 06 Jan, 2025 | 5.51 | 5.56 | 5.51 | 5.54 | 11.4 Thousand |
| 03 Jan, 2025 | 5.51 | 5.53 | 5.48 | 5.48 | 2580.00 |
| 02 Jan, 2025 | 5.52 | 5.54 | 5.44 | 5.45 | 6900.00 |
| 31 Dec, 2024 | 5.55 | 5.55 | 5.5 | 5.53 | 1200.00 |
| 30 Dec, 2024 | 5.45 | 5.5 | 5.41 | 5.49 | 26.17 Thousand |
| 27 Dec, 2024 | 5.4 | 5.48 | 5.4 | 5.48 | 7600.00 |
| 24 Dec, 2024 | 5.4 | 5.41 | 5.4 | 5.41 | 57.3 Thousand |
| 23 Dec, 2024 | 5.43 | 5.43 | 5.36 | 5.41 | 10.64 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646