Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.56 | 5.63 | 5.56 | 5.59 | 16.17 Thousand |
| 05 Dec, 2024 | 5.5 | 5.61 | 5.5 | 5.6 | 16.62 Thousand |
| 04 Dec, 2024 | 5.5 | 5.53 | 5.5 | 5.5 | 7300.00 |
| 03 Dec, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 9503.00 |
| 02 Dec, 2024 | 5.5 | 5.53 | 5.5 | 5.5 | 17.17 Thousand |
| 29 Nov, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 1150.00 |
| 28 Nov, 2024 | 5.52 | 5.52 | 5.5 | 5.51 | 7130.00 |
| 27 Nov, 2024 | 5.57 | 5.57 | 5.44 | 5.44 | 44.25 Thousand |
| 26 Nov, 2024 | 5.5 | 5.53 | 5.5 | 5.53 | 10.74 Thousand |
| 25 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.51 | 6500.00 |
600929
300984
ALLOG
EIHDF
IAG
8646