Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 2920.00 |
| 21 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 7961.00 |
| 20 Nov, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 35.99 Thousand |
| 19 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 2100.00 |
| 18 Nov, 2024 | 5.5 | 5.63 | 5.5 | 5.63 | 22.2 Thousand |
| 15 Nov, 2024 | 5.61 | 5.61 | 5.51 | 5.55 | 8150.00 |
| 14 Nov, 2024 | 5.61 | 5.62 | 5.6 | 5.6 | 14.2 Thousand |
| 13 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 23.76 Thousand |
| 12 Nov, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 2382.00 |
| 11 Nov, 2024 | 5.4 | 5.44 | 5.31 | 5.39 | 3210.00 |
600929
300984
ALLOG
EIHDF
IAG
8646