Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.66 | 5.72 | 5.66 | 5.71 | 2100.00 |
| 31 Oct, 2024 | 5.58 | 5.58 | 5.56 | 5.57 | 3521.00 |
| 30 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Oct, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 7400.00 |
| 28 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2820.00 |
| 25 Oct, 2024 | 5.7 | 5.76 | 5.7 | 5.76 | 7330.00 |
| 24 Oct, 2024 | 5.7 | 5.73 | 5.7 | 5.73 | 3300.00 |
| 23 Oct, 2024 | 5.75 | 5.76 | 5.71 | 5.72 | 8000.00 |
| 22 Oct, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 1317.00 |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 400.00 |
600929
300984
ALLOG
EIHDF
IAG
8646