Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.75 | 5.81 | 5.75 | 5.81 | 23.55 Thousand |
| 17 Oct, 2024 | 5.7 | 5.78 | 5.7 | 5.78 | 35.88 Thousand |
| 16 Oct, 2024 | 5.65 | 5.72 | 5.65 | 5.7 | 20.8 Thousand |
| 15 Oct, 2024 | 5.5 | 5.68 | 5.49 | 5.67 | 8971.00 |
| 11 Oct, 2024 | 5.52 | 5.62 | 5.51 | 5.62 | 19.23 Thousand |
| 10 Oct, 2024 | 5.56 | 5.56 | 5.4 | 5.45 | 6881.00 |
| 09 Oct, 2024 | 5.52 | 5.55 | 5.5 | 5.5 | 2696.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.41 | 5.46 | 27 Thousand |
| 07 Oct, 2024 | 5.65 | 5.65 | 5.59 | 5.61 | 9250.00 |
| 04 Oct, 2024 | 5.65 | 5.69 | 5.64 | 5.64 | 5800.00 |
600929
300984
ALLOG
EIHDF
IAG
8646