Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.65 | 5.69 | 5.64 | 5.64 | 5800.00 |
| 03 Oct, 2024 | 5.63 | 5.63 | 5.57 | 5.6 | 3600.00 |
| 02 Oct, 2024 | 5.65 | 5.7 | 5.63 | 5.67 | 1500.00 |
| 01 Oct, 2024 | 5.68 | 5.7 | 5.63 | 5.7 | 16.9 Thousand |
| 30 Sep, 2024 | 5.63 | 5.79 | 5.63 | 5.71 | 5801.00 |
| 27 Sep, 2024 | 5.5 | 5.63 | 5.5 | 5.6 | 11.05 Thousand |
| 26 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.77 | 10.93 Thousand |
| 25 Sep, 2024 | 5.63 | 5.8 | 5.63 | 5.73 | 15.71 Thousand |
| 24 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 23 Sep, 2024 | 5.67 | 5.78 | 5.63 | 5.63 | 5561.00 |
600929
300984
ALLOG
EIHDF
IAG
8646