Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2315.00 |
| 05 Sep, 2024 | 5.37 | 5.37 | 5.34 | 5.34 | 925.00 |
| 04 Sep, 2024 | 5.32 | 5.36 | 5.3 | 5.36 | 57.72 Thousand |
| 03 Sep, 2024 | 5.35 | 5.37 | 5.32 | 5.34 | 8626.00 |
| 30 Aug, 2024 | 5.34 | 5.36 | 5.34 | 5.34 | 4515.00 |
| 29 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 3200.00 |
| 28 Aug, 2024 | 5.4 | 5.42 | 5.35 | 5.39 | 25.8 Thousand |
| 27 Aug, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 24.39 Thousand |
| 26 Aug, 2024 | 5.37 | 5.37 | 5.33 | 5.36 | 4131.00 |
| 23 Aug, 2024 | 5.33 | 5.39 | 5.33 | 5.35 | 4728.00 |
600929
300984
ALLOG
EIHDF
IAG
8646