Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.65 | 5.79 | 5.65 | 5.67 | 69.7 Thousand |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 1127.00 |
| 18 Sep, 2024 | 5.75 | 5.75 | 5.61 | 5.69 | 5914.00 |
| 17 Sep, 2024 | 5.72 | 5.74 | 5.7 | 5.74 | 25.41 Thousand |
| 16 Sep, 2024 | 5.63 | 5.72 | 5.6 | 5.7 | 32.24 Thousand |
| 13 Sep, 2024 | 5.57 | 5.6 | 5.54 | 5.6 | 13.54 Thousand |
| 12 Sep, 2024 | 5.43 | 5.58 | 5.43 | 5.54 | 9900.00 |
| 11 Sep, 2024 | 5.4 | 5.44 | 5.4 | 5.43 | 19.56 Thousand |
| 10 Sep, 2024 | 5.36 | 5.41 | 5.35 | 5.41 | 24.75 Thousand |
| 09 Sep, 2024 | 5.36 | 5.37 | 5.35 | 5.35 | 95.8 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646