Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.32 | 5.35 | 5.32 | 5.35 | 18.75 Thousand |
| 21 Aug, 2024 | 5.34 | 5.34 | 5.33 | 5.34 | 3900.00 |
| 20 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4700.00 |
| 19 Aug, 2024 | 5.32 | 5.34 | 5.32 | 5.34 | 7567.00 |
| 16 Aug, 2024 | 5.32 | 5.34 | 5.32 | 5.33 | 15.45 Thousand |
| 15 Aug, 2024 | 5.32 | 5.34 | 5.32 | 5.33 | 8000.00 |
| 14 Aug, 2024 | 5.34 | 5.34 | 5.32 | 5.32 | 31.31 Thousand |
| 13 Aug, 2024 | 5.33 | 5.34 | 5.33 | 5.34 | 1100.00 |
| 12 Aug, 2024 | 5.34 | 5.35 | 5.33 | 5.33 | 7158.00 |
| 09 Aug, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 11.44 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646