Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2000.00 |
| 07 Aug, 2024 | 5.35 | 5.35 | 5.33 | 5.33 | 3119.00 |
| 06 Aug, 2024 | 5.34 | 5.34 | 5.33 | 5.34 | 6101.00 |
| 02 Aug, 2024 | 5.33 | 5.35 | 5.33 | 5.35 | 800.00 |
| 01 Aug, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 8349.00 |
| 31 Jul, 2024 | 5.35 | 5.35 | 5.33 | 5.35 | 7500.00 |
| 30 Jul, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 5300.00 |
| 29 Jul, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 600.00 |
| 26 Jul, 2024 | 5.37 | 5.37 | 5.35 | 5.37 | 900.00 |
| 25 Jul, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 2700.00 |
600929
300984
ALLOG
EIHDF
IAG
8646