Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.36 | 5.39 | 5.36 | 5.39 | 2850.00 |
| 23 Jul, 2024 | 5.33 | 5.43 | 5.32 | 5.43 | 10.3 Thousand |
| 22 Jul, 2024 | 5.35 | 5.36 | 5.33 | 5.36 | 7200.00 |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 400.00 |
| 18 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 2700.00 |
| 17 Jul, 2024 | 5.39 | 5.46 | 5.39 | 5.43 | 8772.00 |
| 16 Jul, 2024 | 5.36 | 5.42 | 5.35 | 5.39 | 1810.00 |
| 15 Jul, 2024 | 5.35 | 5.36 | 5.32 | 5.36 | 2424.00 |
| 12 Jul, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 7726.00 |
| 11 Jul, 2024 | 5.3 | 5.33 | 5.3 | 5.32 | 2850.00 |
600929
300984
ALLOG
EIHDF
IAG
8646