Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.35 | 5.35 | 5.33 | 5.35 | 2100.00 |
| 24 Jun, 2024 | 5.33 | 5.4 | 5.33 | 5.33 | 11.61 Thousand |
| 21 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 3020.00 |
| 20 Jun, 2024 | 5.33 | 5.38 | 5.33 | 5.33 | 14.8 Thousand |
| 19 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4845.00 |
| 18 Jun, 2024 | 5.37 | 5.38 | 5.33 | 5.33 | 3500.00 |
| 17 Jun, 2024 | 5.42 | 5.42 | 5.33 | 5.33 | 20.96 Thousand |
| 14 Jun, 2024 | 5.41 | 5.43 | 5.38 | 5.38 | 13.34 Thousand |
| 13 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 17.32 Thousand |
| 12 Jun, 2024 | 5.53 | 5.6 | 5.51 | 5.51 | 14.96 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646