Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.33 | 5.36 | 5.33 | 5.36 | 2500.00 |
| 27 May, 2024 | 5.36 | 5.37 | 5.35 | 5.35 | 7054.00 |
| 24 May, 2024 | 5.35 | 5.37 | 5.33 | 5.33 | 20 Thousand |
| 23 May, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 784.00 |
| 22 May, 2024 | 5.36 | 5.36 | 5.32 | 5.35 | 3300.00 |
| 21 May, 2024 | 5.29 | 5.36 | 5.29 | 5.35 | 17.07 Thousand |
| 17 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 6512.00 |
| 16 May, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 17.22 Thousand |
| 15 May, 2024 | 5.36 | 5.37 | 5.35 | 5.35 | 9101.00 |
| 14 May, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 9600.00 |
600929
300984
ALLOG
EIHDF
IAG
8646