Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.36 | 5.36 | 5.34 | 5.35 | 11.6 Thousand |
| 10 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2331.00 |
| 09 May, 2024 | 5.34 | 5.34 | 5.31 | 5.31 | 3700.00 |
| 08 May, 2024 | 5.27 | 5.35 | 5.27 | 5.35 | 6059.00 |
| 07 May, 2024 | 5.27 | 5.28 | 5.27 | 5.27 | 6840.00 |
| 06 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 600.00 |
| 03 May, 2024 | 5.35 | 5.35 | 5.31 | 5.32 | 5423.00 |
| 02 May, 2024 | 5.34 | 5.45 | 5.34 | 5.45 | 27.24 Thousand |
| 01 May, 2024 | 5.3 | 5.34 | 5.3 | 5.33 | 8457.00 |
| 30 Apr, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 4100.00 |
600929
300984
ALLOG
EIHDF
IAG
8646