Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.28 | 5.29 | 5.28 | 5.29 | 3164.00 |
| 11 Apr, 2024 | 5.35 | 5.35 | 5.27 | 5.33 | 3327.00 |
| 10 Apr, 2024 | 5.3 | 5.31 | 5.27 | 5.27 | 4400.00 |
| 09 Apr, 2024 | 5.33 | 5.35 | 5.31 | 5.31 | 1796.00 |
| 08 Apr, 2024 | 5.35 | 5.35 | 5.3 | 5.33 | 3340.00 |
| 05 Apr, 2024 | 5.39 | 5.43 | 5.38 | 5.4 | 11.48 Thousand |
| 04 Apr, 2024 | 5.38 | 5.39 | 5.37 | 5.39 | 3300.00 |
| 03 Apr, 2024 | 5.31 | 5.35 | 5.26 | 5.35 | 5700.00 |
| 02 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1109.00 |
| 01 Apr, 2024 | 5.27 | 5.4 | 5.27 | 5.4 | 17.05 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646