Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.31 | 5.38 | 5.31 | 5.36 | 9430.00 |
| 13 Mar, 2024 | 5.38 | 5.38 | 5.34 | 5.36 | 1615.00 |
| 12 Mar, 2024 | 5.33 | 5.36 | 5.31 | 5.36 | 3670.00 |
| 11 Mar, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 6005.00 |
| 08 Mar, 2024 | 5.32 | 5.34 | 5.29 | 5.34 | 71.5 Thousand |
| 07 Mar, 2024 | 5.3 | 5.32 | 5.29 | 5.32 | 16.07 Thousand |
| 06 Mar, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 9003.00 |
| 05 Mar, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 62.3 Thousand |
| 04 Mar, 2024 | 5.25 | 5.3 | 5.25 | 5.28 | 15.7 Thousand |
| 01 Mar, 2024 | 5.3 | 5.32 | 5.3 | 5.31 | 2644.00 |
600929
300984
ALLOG
EIHDF
IAG
8646