Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.33 | 5.35 | 5.33 | 5.35 | 1866.00 |
| 28 Feb, 2024 | 5.32 | 5.36 | 5.32 | 5.36 | 51.93 Thousand |
| 27 Feb, 2024 | 5.31 | 5.35 | 5.3 | 5.35 | 15.09 Thousand |
| 26 Feb, 2024 | 5.25 | 5.29 | 5.25 | 5.29 | 15.39 Thousand |
| 23 Feb, 2024 | 5.3 | 5.39 | 5.25 | 5.34 | 144.4 Thousand |
| 22 Feb, 2024 | 5.3 | 5.35 | 5.29 | 5.3 | 6800.00 |
| 21 Feb, 2024 | 5.3 | 5.32 | 5.28 | 5.3 | 14.1 Thousand |
| 20 Feb, 2024 | 5.32 | 5.35 | 5.32 | 5.34 | 6116.00 |
| 16 Feb, 2024 | 5.33 | 5.37 | 5.26 | 5.37 | 71.42 Thousand |
| 15 Feb, 2024 | 5.3 | 5.35 | 5.28 | 5.35 | 35.67 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646