Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.34 | 5.41 | 5.34 | 5.41 | 2069.00 |
| 06 Feb, 2024 | 5.33 | 5.37 | 5.33 | 5.37 | 9116.00 |
| 05 Feb, 2024 | 5.29 | 5.35 | 5.29 | 5.35 | 5800.00 |
| 02 Feb, 2024 | 5.28 | 5.35 | 5.27 | 5.35 | 4900.00 |
| 01 Feb, 2024 | 5.27 | 5.31 | 5.27 | 5.31 | 6900.00 |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.29 | 5.3 | 10.4 Thousand |
| 30 Jan, 2024 | 5.3 | 5.34 | 5.27 | 5.3 | 12.6 Thousand |
| 29 Jan, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 6793.00 |
| 26 Jan, 2024 | 5.35 | 5.43 | 5.35 | 5.42 | 28.58 Thousand |
| 25 Jan, 2024 | 5.36 | 5.41 | 5.35 | 5.4 | 4981.00 |
600929
300984
ALLOG
EIHDF
IAG
8646